• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
ABM Industries Inc 04-22-2021 51.82 52.53 53.82 52.29 52.97 471725 2.22 % NYSE
Accel Entertainment Inc 04-22-2021 12.02 11.97 12.60 11.94 12.30 288852 2.33 % NYSE
Ameren Corp 04-22-2021 85.07 84.90 85.26 84.07 84.81 1307776 -0.31 % NYSE
Alliance National Municipal 04-22-2021 14.44 14.47 14.50 14.43 14.46 26100 0.14 % NYSE
Apollo Tactical Income Fund Inc 04-22-2021 15.14 15.16 15.26 15.16 15.22 22369 0.53 % NYSE
Assurant Inc 04-22-2021 155.74 155.22 155.46 153.19 153.84 227816 -1.22 % NYSE
Allete Inc 04-22-2021 70.96 71.45 71.45 70.60 70.78 206822 -0.25 % NYSE
Alamo Group 04-22-2021 156.09 157.31 158.19 154.30 156.36 32397 0.17 % NYSE
Ally Financial 04-22-2021 48.43 48.21 48.70 47.35 47.75 4108111 -1.40 % NYSE
Amcor Plc 04-22-2021 11.94 11.88 11.92 11.64 11.65 5575094 -2.43 % NYSE
Autonation Inc 04-22-2021 95.48 96.81 98.98 95.43 96.20 1002588 0.75 % NYSE
Abercrombie & Fitch Company 04-22-2021 38.71 39.14 39.82 38.60 38.96 809678 0.65 % NYSE
Alpine Total Dynamic Dividend 04-22-2021 9.80 9.75 9.76 9.69 9.71 353787 -0.92 % NYSE
Apollo Global Management Llc C 04-22-2021 52.29 52.86 52.95 52.03 52.71 2209884 0.80 % NYSE
Arcos Dorados Holdings Inc 04-22-2021 5.29 5.26 5.32 5.21 5.29 853976 0.00 % NYSE
Ares Dynamic Credit Allocation 04-22-2021 15.23 15.25 15.30 15.19 15.22 78747 -0.07 % NYSE
Apollo Commercial Real Estate 04-22-2021 14.98 14.97 15.05 14.77 14.81 752961 -1.13 % NYSE
Showing 1 to 20 records out of 284