• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Almaden Minerals 04-22-2021 0.49 0.50 0.59 0.49 0.55 10285715 12.24 % AMEX
Abeona Therapeutics 04-22-2021 1.52 1.55 1.74 1.52 1.67 2224169 9.87 % NASDAQ
ABM Industries Inc 04-22-2021 51.82 52.53 53.82 52.29 52.97 471725 2.22 % NYSE
Accel Entertainment Inc 04-22-2021 12.02 11.97 12.60 11.94 12.30 288852 2.33 % NYSE
ACWI Ishares MSCI ETF 04-22-2021 99.07 99.18 99.32 98.20 98.48 2419429 -0.60 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-22-2021 56.74 56.85 56.85 56.39 56.53 1401961 -0.37 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 04-22-2021 56.06 56.32 56.82 56.22 56.29 6932 0.41 % NASDAQ
Advaxis Inc 04-22-2021 0.47 0.48 0.50 0.47 0.47 7288401 0.00 % NASDAQ
Ameren Corp 04-22-2021 85.07 84.90 85.26 84.07 84.81 1307776 -0.31 % NYSE
Aberdeen EM Equity Income Fund Inc 04-22-2021 8.60 8.55 8.61 8.55 8.55 26339 -0.58 % AMEX
Anfield U.S. Equity Sector Rotation ETF 04-22-2021 13.19 13.19 13.22 13.03 13.07 5125 -0.91 % AMEX
Alliance National Municipal 04-22-2021 14.44 14.47 14.50 14.43 14.46 26100 0.14 % NYSE
Africa Index ETF Vaneck 04-22-2021 21.71 21.71 21.77 21.66 21.73 5328 0.09 % AMEX
Showing 1 to 20 records out of 1006