• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 04-21-2021 1.45 1.50 1.59 1.43 1.52 1198338 4.83 % NASDAQ
ACWI Ishares MSCI ETF 04-21-2021 98.20 97.95 99.15 97.89 99.07 6945020 0.89 % NASDAQ
ACWI Ex US Ishares MSCI ETF 04-21-2021 56.18 56.06 56.75 55.99 56.74 2437284 1.00 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 04-21-2021 55.53 55.25 56.06 55.09 56.06 9915 0.95 % NASDAQ
Advaxis Inc 04-21-2021 0.44 0.45 0.48 0.44 0.47 6434613 6.82 % NASDAQ
Agile Therap 04-21-2021 1.76 1.76 1.85 1.75 1.80 624497 2.27 % NASDAQ
Senmiao Technology Ltd 04-21-2021 1.25 1.18 1.28 1.15 1.20 659876 -4.00 % NASDAQ
Global X Future Analytics Tech ETF 04-21-2021 29.34 29.23 29.57 29.12 29.51 219527 0.58 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 04-21-2021 25.35 25.37 25.37 25.28 25.32 1693 -0.12 % NASDAQ
Amalgamated Financial Corp 04-21-2021 16.01 16.35 16.78 15.99 16.59 34125 3.62 % NASDAQ
Applied Materials 04-21-2021 128.59 130.13 135.16 129.00 135.05 12006179 5.02 % NASDAQ
Amgen Inc 04-21-2021 259.13 260.41 261.00 257.75 258.77 2170997 -0.14 % NASDAQ
Fallen Angel HY Bond ETF Vaneck 04-21-2021 32.07 32.04 32.14 32.02 32.14 1343503 0.22 % NASDAQ
Apogee Entrpr Inc 04-21-2021 34.71 34.82 35.60 34.61 35.50 191095 2.28 % NASDAQ
Apex Technology Acquisition Corp WT 04-21-2021 1.95 2.04 2.06 1.83 2.06 330311 5.64 % NASDAQ
Showing 1 to 20 records out of 333