• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 04-22-2021 27.49 27.39 27.48 27.30 27.30 4781 -0.69 % AMEX
Aptus Collared Income Opportunity ETF 04-22-2021 29.67 29.59 29.64 29.38 29.43 16642 -0.81 % AMEX
CSOP FTSE China A50 ETF 04-22-2021 22.69 22.53 22.57 22.52 22.53 1176 -0.71 % AMEX
Agency Bond Ishares ETF 04-22-2021 118.25 118.23 118.37 118.20 118.37 25293 0.10 % AMEX
Pacer Lunt Large Cap Alternator ETF 04-22-2021 39.44 39.25 39.68 39.07 39.07 7279 -0.94 % AMEX
Armata Pharmaceuticals Inc 04-22-2021 4.09 4.11 4.30 4.09 4.16 6086 1.71 % AMEX
Db-Xt Harvest CSI 300 China A ETF 04-22-2021 39.27 39.17 39.28 38.97 39.10 4184976 -0.43 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 04-22-2021 29.18 29.23 29.23 29.09 29.09 206 -0.31 % AMEX
Actinium Pharmaceuticals Inc 04-22-2021 7.57 7.54 7.70 7.45 7.53 122886 -0.53 % AMEX
Trueshares Structured Outcome Aug ETF 04-22-2021 30.28 30.06 30.06 30.06 30.06 1 -0.73 % AMEX
Avantis Core Fixed Income ETF 04-22-2021 48.92 48.95 48.95 48.89 48.93 9527 0.02 % AMEX
Ipatha.B Cotton Subindex TR ETN 04-22-2021 48.02 47.96 48.47 47.85 48.00 2614 -0.04 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 04-22-2021 59.03 59.00 59.10 58.56 58.71 90849 -0.54 % AMEX
Jpmorgan Betabuilders Canada ETF 04-22-2021 60.57 60.61 60.62 60.14 60.27 161920 -0.50 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 04-22-2021 91.84 92.09 92.12 91.09 91.26 38488 -0.63 % AMEX
JPM Betabuilders U.S. Equity ETF 04-22-2021 76.39 76.40 76.58 75.56 75.75 195053 -0.84 % AMEX
Bancroft Convertible Fund 04-22-2021 30.77 30.86 31.41 30.84 31.41 15758 2.08 % AMEX
Inspire 100 ETF 04-22-2021 40.90 41.20 41.20 40.53 40.65 19621 -0.61 % AMEX
Bioceres Crop Solutions Corp 04-22-2021 13.43 13.78 13.78 13.11 13.41 41099 -0.15 % AMEX
Showing 1 to 20 records out of 548