• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Arlington Asset Investment Corp 04-22-2021 4.04 4.07 4.07 3.99 4.04 188087 0.00 % NYSE
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
American Assets Trust 04-22-2021 33.85 33.93 34.17 33.71 33.72 194598 -0.38 % NYSE
Abbvie Inc 04-22-2021 110.80 110.65 111.09 109.61 110.05 5044542 -0.68 % NYSE
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
American Campus Communities Inc 04-22-2021 45.96 45.86 46.29 45.18 45.40 516284 -1.22 % NYSE
Accel Entertainment Inc 04-22-2021 12.02 11.97 12.60 11.94 12.30 288852 2.33 % NYSE
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
Agree Realty Corp 04-22-2021 71.51 71.42 71.70 70.82 71.34 895063 -0.24 % NYSE
Adc Therapeutics Sa 04-22-2021 23.87 24.00 24.64 23.80 24.39 226034 2.18 % NYSE
Archer Daniels Midland 04-22-2021 59.82 59.46 59.67 58.74 58.86 2134887 -1.60 % NYSE
Adient Plc 04-22-2021 45.60 45.86 46.36 45.35 45.75 906987 0.33 % NYSE
ADT Inc 04-22-2021 8.91 8.84 9.09 8.83 8.89 1631667 -0.22 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-22-2021 25.43 25.42 25.44 25.39 25.43 7128 0.00 % NYSE
Aegon Funding Company Llc 5.10% 04-22-2021 26.73 26.75 26.75 26.58 26.68 39743 -0.19 % NYSE
Aegon N.V. 04-22-2021 4.54 4.45 4.46 4.39 4.41 1949341 -2.86 % NYSE
American Equity Investment Life 04-22-2021 31.48 31.48 31.48 30.78 30.84 300389 -2.03 % NYSE
Showing 1 to 20 records out of 844