• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-22-2021 34.25 34.20 34.32 33.15 33.21 5434775 -3.04 % NYSE
Artius Acquisition Inc Unit 04-22-2021 10.50 10.50 10.50 10.42 10.50 5967 0.00 % NASDAQ
Arlington Asset Investment Corp 04-22-2021 4.04 4.07 4.07 3.99 4.04 188087 0.00 % NYSE
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Apple Inc 04-22-2021 133.50 133.03 134.15 131.41 131.94 84455439 -1.17 % NASDAQ
American Assets Trust 04-22-2021 33.85 33.93 34.17 33.71 33.72 194598 -0.38 % NYSE
Abbvie Inc 04-22-2021 110.80 110.65 111.09 109.61 110.05 5044542 -0.68 % NYSE
Absolute Core Strategy ETF 04-22-2021 27.49 27.39 27.48 27.30 27.30 4781 -0.69 % AMEX
Asbury Automotive Group Inc 04-22-2021 206.74 208.21 210.69 203.87 205.97 149270 -0.37 % NYSE
Absolute Software Cp 04-22-2021 14.41 14.50 14.69 14.31 14.34 54054 -0.49 % NASDAQ
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
American Campus Communities Inc 04-22-2021 45.96 45.86 46.29 45.18 45.40 516284 -1.22 % NYSE
Accolade Inc 04-22-2021 45.25 45.11 46.22 44.27 45.84 360820 1.30 % NASDAQ
Accel Entertainment Inc 04-22-2021 12.02 11.97 12.60 11.94 12.30 288852 2.33 % NYSE
Adicet Bio Inc 04-22-2021 12.77 12.90 13.41 12.77 13.10 68586 2.58 % NASDAQ
Ace Convergence Acquisition Corp Cl A 04-22-2021 9.93 9.91 9.99 9.91 9.97 407566 0.40 % NASDAQ
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
Acadia Healthcr Company 04-22-2021 62.54 62.92 63.00 61.02 61.52 476753 -1.63 % NASDAQ
Aptus Collared Income Opportunity ETF 04-22-2021 29.67 29.59 29.64 29.38 29.43 16642 -0.81 % AMEX
Showing 1 to 20 records out of 2354