• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 04-22-2021 10.50 10.50 10.50 10.42 10.50 5967 0.00 % NASDAQ
Apple Inc 04-22-2021 133.50 133.03 134.15 131.41 131.94 84455439 -1.17 % NASDAQ
Absolute Software Cp 04-22-2021 14.41 14.50 14.69 14.31 14.34 54054 -0.49 % NASDAQ
Accolade Inc 04-22-2021 45.25 45.11 46.22 44.27 45.84 360820 1.30 % NASDAQ
Adicet Bio Inc 04-22-2021 12.77 12.90 13.41 12.77 13.10 68586 2.58 % NASDAQ
Ace Convergence Acquisition Corp Cl A 04-22-2021 9.93 9.91 9.99 9.91 9.97 407566 0.40 % NASDAQ
Acadia Healthcr Company 04-22-2021 62.54 62.92 63.00 61.02 61.52 476753 -1.63 % NASDAQ
Axcelis Tech Inc 04-22-2021 43.71 43.50 43.78 42.06 42.07 268665 -3.75 % NASDAQ
Acelrx Pharmaceutica 04-22-2021 1.25 1.26 1.29 1.18 1.21 1454663 -3.20 % NASDAQ
Arclight Clean Transition Corp 04-22-2021 18.75 20.19 21.75 18.32 19.92 7617 6.24 % NASDAQ
Acacia Res-Acacia 04-22-2021 5.78 5.79 5.91 5.73 5.78 297768 0.00 % NASDAQ
Adaptimmune Ther Ads 04-22-2021 4.87 4.88 5.28 4.71 5.08 929710 4.31 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Adial Pharmaceuticals Inc 04-22-2021 2.04 2.00 2.13 1.97 2.04 194001 0.00 % NASDAQ
Adamis Pharmaceuticl 04-22-2021 0.74 0.74 0.76 0.72 0.73 1725727 -1.35 % NASDAQ
Automatic Data Procs 04-22-2021 194.31 193.93 195.91 193.22 194.83 1360451 0.27 % NASDAQ
Showing 1 to 20 records out of 962