• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 04-22-2021 43.00 43.00 47.50 42.57 46.82 125628 8.88 % AMEX
Ashford Inc 04-22-2021 8.68 8.69 8.77 8.27 8.64 8841 -0.46 % AMEX
Avalon Holdings Corp 04-22-2021 3.43 3.43 3.52 3.37 3.37 13680 -1.75 % AMEX
Jpmorgan Betabuilders Japan ETF 04-22-2021 56.75 57.25 57.25 56.72 56.85 638047 0.18 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 04-22-2021 17.32 17.37 17.37 17.20 17.21 12911 -0.64 % AMEX
CSI 300 China A 1X Direxion 04-22-2021 17.37 17.41 17.47 17.39 17.43 5724 0.35 % AMEX
Core Molding Technologies Inc 04-22-2021 11.40 11.50 11.60 11.28 11.60 11177 1.75 % AMEX
Showing 1 to 20 records out of 172