• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-22-2021 133.83 134.03 135.45 133.83 134.53 1732655 0.52 % NYSE
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Abbott Laboratories 04-22-2021 122.59 122.81 124.81 122.51 123.50 6365921 0.74 % NYSE
Acco Brands Corp 04-22-2021 8.43 8.49 8.60 8.40 8.42 240920 -0.12 % NYSE
Ameren Corp 04-22-2021 85.07 84.90 85.26 84.07 84.81 1307776 -0.31 % NYSE
Aenza S.A.A. 04-22-2021 1.56 1.83 2.97 1.67 1.96 8921376 25.64 % NYSE
Federal Agricultural Mortgage Corp 04-22-2021 100.37 100.88 101.33 98.89 99.31 30206 -1.06 % NYSE
Assurant Inc 04-22-2021 155.74 155.22 155.46 153.19 153.84 227816 -1.22 % NYSE
Amn Healthcare Services Inc 04-22-2021 77.09 77.10 78.98 76.84 78.59 268179 1.95 % NYSE
Ameriprise Financial Services 04-22-2021 247.33 247.53 247.53 242.18 242.90 479057 -1.79 % NYSE
Amneal Pharmaceuticals Inc 04-22-2021 5.80 5.83 5.87 5.66 5.70 805633 -1.72 % NYSE
Anthem Inc 04-22-2021 384.83 384.63 385.35 378.63 379.77 1142953 -1.31 % NYSE
Smith A.O. Corp 04-22-2021 67.93 68.40 68.93 67.57 67.75 942880 -0.26 % NYSE
American Realty Investors 04-22-2021 8.50 8.56 8.56 8.56 8.56 986 0.71 % NYSE
Autohome Inc 04-22-2021 90.29 91.15 93.51 90.74 92.50 836543 2.45 % NYSE
Showing 1 to 20 records out of 240