Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Rising Three Methods; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
A
Agilent Technologies
04-21-2021
132.46
132.88
133.94
132.02
133.83
1173447
1.03 %
NYSE
AACG
Ata Creativity Global
04-21-2021
2.85
2.81
2.95
2.75
2.75
93161
-3.51 %
NASDAQ
AAME
Atlantic Amer Cp
04-21-2021
3.77
3.74
3.99
3.74
3.87
249768
2.65 %
NASDAQ
AAP
Advance Auto Parts Inc
04-21-2021
193.91
194.44
202.53
194.44
199.87
1220753
3.07 %
NYSE
AB
Alliancebernstein Holding LP
04-21-2021
39.86
39.88
40.73
39.74
40.68
387770
2.06 %
NYSE
ABC
Amerisourcebergen Corp
04-21-2021
120.50
121.00
121.66
120.31
121.16
518193
0.55 %
NYSE
ABT
Abbott Laboratories
04-21-2021
120.00
120.43
122.84
119.85
122.59
6821710
2.16 %
NYSE
ABTX
Allegiance Banc CS
04-21-2021
38.72
38.68
40.99
38.53
39.60
44266
2.27 %
NASDAQ
ACCO
Acco Brands Corp
04-21-2021
8.36
8.35
8.50
8.34
8.43
341650
0.84 %
NYSE
ACRS
Aclaris Therapts
04-21-2021
26.46
27.14
28.25
26.62
27.19
509930
2.76 %
NASDAQ
ACU
Acme United Corp
04-21-2021
37.92
45.38
48.30
42.24
43.00
271668
13.40 %
AMEX
ADMS
Adamas Pharma
04-21-2021
5.16
5.16
5.33
5.04
5.33
411652
3.29 %
NASDAQ
ADUS
Addus Homecare Corp
04-21-2021
105.90
105.61
108.25
105.61
108.25
50930
2.22 %
NASDAQ
Page Size
Page
/
52
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1024