• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Rising Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 04-21-2021 132.46 132.88 133.94 132.02 133.83 1173447 1.03 % NYSE
Ata Creativity Global 04-21-2021 2.85 2.81 2.95 2.75 2.75 93161 -3.51 % NASDAQ
Atlantic Amer Cp 04-21-2021 3.77 3.74 3.99 3.74 3.87 249768 2.65 % NASDAQ
Advance Auto Parts Inc 04-21-2021 193.91 194.44 202.53 194.44 199.87 1220753 3.07 % NYSE
Alliancebernstein Holding LP 04-21-2021 39.86 39.88 40.73 39.74 40.68 387770 2.06 % NYSE
Amerisourcebergen Corp 04-21-2021 120.50 121.00 121.66 120.31 121.16 518193 0.55 % NYSE
Abbott Laboratories 04-21-2021 120.00 120.43 122.84 119.85 122.59 6821710 2.16 % NYSE
Allegiance Banc CS 04-21-2021 38.72 38.68 40.99 38.53 39.60 44266 2.27 % NASDAQ
Acco Brands Corp 04-21-2021 8.36 8.35 8.50 8.34 8.43 341650 0.84 % NYSE
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Acme United Corp 04-21-2021 37.92 45.38 48.30 42.24 43.00 271668 13.40 % AMEX
Adamas Pharma 04-21-2021 5.16 5.16 5.33 5.04 5.33 411652 3.29 % NASDAQ
Addus Homecare Corp 04-21-2021 105.90 105.61 108.25 105.61 108.25 50930 2.22 % NASDAQ
Showing 1 to 20 records out of 1024