• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-22-2021 2.75 2.75 2.95 2.72 2.75 56511 0.00 % NASDAQ
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Allegiance Banc CS 04-22-2021 39.60 39.78 39.85 38.82 38.82 37589 -1.97 % NASDAQ
Aclaris Therapts 04-22-2021 27.19 27.37 27.41 26.51 26.77 516295 -1.54 % NASDAQ
Adamas Pharma 04-22-2021 5.33 5.33 5.41 5.18 5.33 245240 0.00 % NASDAQ
Addus Homecare Corp 04-22-2021 108.25 108.06 109.80 107.32 109.11 81281 0.79 % NASDAQ
Advantage Solutions Inc 04-22-2021 12.51 12.56 12.94 12.40 12.77 295721 2.08 % NASDAQ
Antelope Enterprise Hldg Ltd 04-22-2021 2.79 2.73 2.94 2.73 2.81 231159 0.72 % NASDAQ
American Electric Power Company 04-22-2021 89.34 87.64 89.15 87.42 87.95 2755864 -1.56 % NASDAQ
American Electric Power Company Inc 04-22-2021 51.25 50.96 51.43 50.64 50.78 20858 -0.92 % NASDAQ
Allied Esports Entertainment Inc 04-22-2021 2.62 2.60 2.73 2.49 2.60 1016070 -0.76 % NASDAQ
Audioeye Inc 04-22-2021 22.62 22.62 24.80 22.53 23.57 93257 4.20 % NASDAQ
Showing 1 to 20 records out of 612