• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Three Black Crows; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 04-22-2021 29.67 29.59 29.64 29.38 29.43 16642 -0.81 % AMEX
Alerian MLP Index ETN JP Morgan 04-22-2021 17.25 17.19 17.32 16.98 17.01 445708 -1.39 % AMEX
Armata Pharmaceuticals Inc 04-22-2021 4.09 4.11 4.30 4.09 4.16 6086 1.71 % AMEX
Innovator S&P 500 Buffer ETF 04-22-2021 30.85 30.89 30.94 30.69 30.73 14180 -0.39 % AMEX
Bk Technologies Inc 04-22-2021 4.65 4.76 4.98 4.76 4.98 20982 7.10 % AMEX
Innovator S&P 500 Buffer ETF March 04-22-2021 32.01 31.96 31.96 31.80 31.83 21863 -0.56 % AMEX
Microsectors 3X U.S. Big Banks ETN 04-22-2021 44.78 44.34 44.81 42.93 43.32 83425 -3.26 % AMEX
Teucrium Sugar 04-22-2021 7.94 7.96 8.00 7.91 7.96 56892 0.25 % AMEX
Cambria Core Equity ETF 04-22-2021 29.59 29.57 29.57 29.50 29.55 6213 -0.14 % AMEX
Condor Hospitality T 04-22-2021 3.72 3.56 3.70 3.56 3.68 5175 -1.08 % AMEX
G-X China Energy ETF 04-22-2021 9.52 9.59 9.59 9.51 9.53 3469 0.11 % AMEX
G-X China Materials ETF 04-22-2021 24.59 24.84 24.86 24.69 24.69 460 0.41 % AMEX
Compx International Inc 04-22-2021 23.62 23.64 24.00 22.98 23.80 8791 0.76 % AMEX
Cel-Sci Corp 04-22-2021 20.05 20.98 27.85 20.66 24.39 9815330 21.65 % AMEX
CPI Aerostructures 04-22-2021 4.41 4.38 4.49 4.37 4.41 52292 0.00 % AMEX
Advisorshares Doubleline Value Equity ETF 04-22-2021 92.35 91.98 91.98 91.76 91.76 305 -0.64 % AMEX
Ipath US Treasury 5 Yr Bear ETN 04-22-2021 16.32 16.34 16.34 16.34 16.34 118 0.12 % AMEX
Showing 1 to 20 records out of 119