• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Three Black Crows; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 04-21-2021 24.19 24.14 25.01 24.02 25.00 300929 3.35 % NYSE
Arcosa Inc 04-21-2021 61.57 61.72 63.03 61.72 62.92 133512 2.19 % NYSE
Ascendant Digital Acquisition Corp Cl A 04-21-2021 9.88 9.89 9.91 9.88 9.90 213157 0.20 % NYSE
Agree Realty Corp 04-21-2021 70.98 71.04 71.56 70.50 71.51 1002417 0.75 % NYSE
Adc Therapeutics Sa 04-21-2021 22.96 22.67 23.89 22.64 23.87 229405 3.96 % NYSE
Archer Daniels Midland 04-21-2021 58.71 59.07 59.93 58.75 59.82 1941235 1.89 % NYSE
ADT Inc 04-21-2021 8.75 8.75 8.94 8.67 8.91 1660873 1.83 % NYSE
Apartment Investment and Management 04-21-2021 6.40 6.37 6.54 6.33 6.53 2027212 2.03 % NYSE
Allstate Corp 04-21-2021 122.87 123.23 124.23 123.19 123.90 1027995 0.84 % NYSE
Ambac Financial Group 04-21-2021 16.75 16.64 17.02 16.64 16.94 170767 1.13 % NYSE
American Homes 4 Rent 04-21-2021 35.53 35.64 35.84 35.45 35.60 812110 0.20 % NYSE
AON Plc 04-21-2021 234.81 234.78 237.05 233.34 233.50 1265905 -0.56 % NYSE
Evoqua Water Technologies Corp 04-21-2021 28.35 28.32 28.60 27.96 28.25 913491 -0.35 % NYSE
Argo Group Intl Hlds 04-21-2021 53.31 53.28 54.75 53.22 54.60 115816 2.42 % NYSE
Aramark Holdings Corp 04-21-2021 38.31 38.14 39.35 37.81 39.24 734073 2.43 % NYSE
Aspirational Consumer Lifestyle Corp Cl A 04-21-2021 9.91 9.90 9.91 9.88 9.91 334178 0.00 % NYSE
Showing 1 to 20 records out of 256