• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Three Black Crows; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 04-22-2021 25.00 25.07 25.62 24.27 24.28 287139 -2.88 % NYSE
Abiomed Inc 04-22-2021 342.63 340.88 345.94 339.18 343.39 182339 0.22 % NASDAQ
Arcosa Inc 04-22-2021 62.92 62.53 62.93 61.06 62.31 231095 -0.97 % NYSE
Ace Convergence Acquisition Corp Cl A 04-22-2021 9.93 9.91 9.99 9.91 9.97 407566 0.40 % NASDAQ
Ace Convergence Acquisition Corp 04-22-2021 10.75 10.75 10.89 10.75 10.76 950 0.09 % NASDAQ
Aptus Collared Income Opportunity ETF 04-22-2021 29.67 29.59 29.64 29.38 29.43 16642 -0.81 % AMEX
Ascendant Digital Acquisition Corp Cl A 04-22-2021 9.90 9.90 9.94 9.86 9.91 159766 0.10 % NYSE
Agree Realty Corp 04-22-2021 71.51 71.42 71.70 70.82 71.34 895063 -0.24 % NYSE
Adc Therapeutics Sa 04-22-2021 23.87 24.00 24.64 23.80 24.39 226034 2.18 % NYSE
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Archer Daniels Midland 04-22-2021 59.82 59.46 59.67 58.74 58.86 2134887 -1.60 % NYSE
ADT Inc 04-22-2021 8.91 8.84 9.09 8.83 8.89 1631667 -0.22 % NYSE
Aegion Corp 04-22-2021 30.60 30.55 30.67 30.14 30.37 222521 -0.75 % NASDAQ
American Finance Trust Inc Cl A 04-22-2021 9.64 9.59 9.75 9.55 9.64 511081 0.00 % NASDAQ
Afya Ltd Cl A 04-22-2021 22.48 22.50 22.80 22.01 22.05 375092 -1.91 % NASDAQ
Showing 1 to 20 records out of 693