• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 04-21-2021 330.10 331.72 344.36 330.06 342.63 233824 3.80 % NASDAQ
Ace Convergence Acquisition Corp Cl A 04-21-2021 9.88 9.90 9.94 9.88 9.93 188763 0.51 % NASDAQ
Ace Convergence Acquisition Corp 04-21-2021 10.75 10.75 10.75 10.75 10.75 341 0.00 % NASDAQ
Advanced Emissions Solutions Inc 04-21-2021 4.96 4.88 5.12 4.88 5.08 93886 2.42 % NASDAQ
Aegion Corp 04-21-2021 30.44 30.44 30.71 30.32 30.60 104357 0.53 % NASDAQ
American Finance Trust Inc Cl A 04-21-2021 9.50 9.47 9.73 9.44 9.64 281368 1.47 % NASDAQ
Afya Ltd Cl A 04-21-2021 23.10 23.17 23.17 22.12 22.48 173620 -2.68 % NASDAQ
Alico Inc 04-21-2021 28.92 29.01 29.69 28.74 29.48 24338 1.94 % NASDAQ
Aligos Therapeutics Inc 04-21-2021 23.23 23.27 24.84 22.85 24.57 77365 5.77 % NASDAQ
Allovir Inc 04-21-2021 22.48 22.39 22.85 22.05 22.69 187495 0.93 % NASDAQ
Amc Networks Cl A 04-21-2021 51.31 50.89 53.14 50.43 52.06 501163 1.46 % NASDAQ
Applied Molecular Transport Inc 04-21-2021 39.75 39.68 41.84 38.49 41.52 181216 4.45 % NASDAQ
Amryt Pharma Plc ADR 04-21-2021 13.50 13.32 13.50 13.30 13.30 23087 -1.48 % NASDAQ
Annexon Inc 04-21-2021 21.78 21.71 22.93 21.27 22.23 168267 2.07 % NASDAQ
Artelo Biosciences Inc WT 04-21-2021 0.37 0.35 0.36 0.35 0.35 1135 -5.41 % NASDAQ
Showing 1 to 20 records out of 318