• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Harami; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 04-22-2021 9.38 9.65 10.46 9.50 10.09 461273 7.57 % AMEX
American Shared Hospital Services 04-22-2021 2.41 2.45 2.45 2.33 2.35 9098 -2.49 % AMEX
Blonder Tongue Laboratories 04-22-2021 1.10 1.09 1.16 1.09 1.14 178466 3.64 % AMEX
Birks Group Inc 04-22-2021 1.89 1.90 2.10 1.89 1.96 553807 3.70 % AMEX
US Brent Oil 04-22-2021 16.39 16.57 16.57 16.35 16.53 666658 0.85 % AMEX
DB Oil Fund Invesco 04-22-2021 10.89 11.02 11.02 10.88 10.99 805958 0.92 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 04-22-2021 12.86 12.64 13.34 12.64 13.11 4039620 1.94 % AMEX
Evolution Petroleum Corp 04-22-2021 3.16 3.23 3.23 3.12 3.12 218122 -1.27 % AMEX
Energy Bear 2X Direxion 04-22-2021 19.14 19.05 19.80 19.03 19.71 769820 2.98 % AMEX
Natural Gas ETF FT 04-22-2021 12.18 12.24 12.31 11.99 12.13 984137 -0.41 % AMEX
Unconventional Oil & Gas Vaneck ETF 04-22-2021 103.71 103.39 103.39 103.39 103.39 43 -0.31 % AMEX
New Concept Energy Inc 04-22-2021 3.72 3.75 3.94 3.70 3.91 244551 5.11 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 04-22-2021 60.14 61.10 61.10 57.89 58.89 1940445 -2.08 % AMEX
Kaleyra Inc 04-22-2021 14.64 14.75 14.76 13.94 14.00 235557 -4.37 % AMEX
S&P Biotech Bull 3X Direxion 04-22-2021 72.57 71.87 79.48 69.25 75.14 5351902 3.54 % AMEX
Milestone Scientific 04-22-2021 2.48 2.41 2.60 2.41 2.47 349188 -0.40 % AMEX
Ultrashort Midcap400 Proshares 04-22-2021 9.05 9.03 9.14 8.94 9.10 4739 0.55 % AMEX
Homebuild & Suppliers Bull 3X Direxion 04-22-2021 88.07 88.09 88.56 84.29 87.10 369901 -1.10 % AMEX
Northern Oil and Gas 04-22-2021 12.57 12.60 12.60 12.23 12.23 426514 -2.70 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 04-22-2021 20.96 20.78 22.12 20.78 21.85 106146 4.25 % AMEX
Showing 1 to 20 records out of 41