• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Harami; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Well Corp Cl A 04-22-2021 17.30 17.43 18.00 17.07 17.94 2985962 3.70 % NYSE
Antero Resources Corp 04-22-2021 9.01 9.11 9.44 9.01 9.16 5835013 1.66 % NYSE
Bally's Corp 04-22-2021 57.28 57.79 59.17 56.27 57.71 842565 0.75 % NYSE
Blackberry Ltd 04-22-2021 8.66 8.68 8.97 8.58 8.64 8604938 -0.23 % NYSE
Ke Holdings Inc ADR 04-22-2021 53.88 53.56 55.96 53.50 54.81 3512646 1.73 % NYSE
Bill.com Holdings Inc 04-22-2021 152.16 153.00 158.96 151.19 153.31 670057 0.76 % NYSE
Borr Drilling Ltd 04-22-2021 0.92 0.92 0.92 0.90 0.92 1623818 0.00 % NYSE
Concord Medical Services 04-22-2021 3.75 3.81 3.81 3.66 3.70 1842 -1.33 % NYSE
Century Communities Inc 04-22-2021 62.84 63.00 63.33 61.59 62.39 341395 -0.72 % NYSE
Ceridian Hcm Holding Inc 04-22-2021 92.98 93.06 95.23 92.63 93.54 323132 0.60 % NYSE
Continental Resources 04-22-2021 25.64 25.68 25.68 25.02 25.28 1479829 -1.40 % NYSE
Callon Petroleum Company 04-22-2021 34.53 34.64 34.79 33.28 33.50 1011242 -2.98 % NYSE
Constellium N.V. 04-22-2021 15.32 15.33 15.34 14.94 14.98 529016 -2.22 % NYSE
Cvr Energy Inc 04-22-2021 18.73 18.98 19.23 18.30 18.93 708884 1.07 % NYSE
Camping World Holdings Inc 04-22-2021 41.50 41.53 41.96 40.42 40.53 672103 -2.34 % NYSE
Diana Shipping Inc 04-22-2021 3.54 3.52 3.64 3.39 3.48 1426869 -1.69 % NYSE
Devon Energy Corp 04-22-2021 21.17 21.26 21.34 20.78 21.00 6500617 -0.80 % NYSE
Companhia Paranaense DE Energia 04-22-2021 1.12 1.13 1.15 1.12 1.14 4143979 1.79 % NYSE
Showing 1 to 20 records out of 76