• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 04-22-2021 7.57 7.54 7.70 7.45 7.53 122886 -0.53 % AMEX
Proshares Decline of The Retail Store ETF 04-22-2021 16.81 16.87 16.87 16.64 16.78 5308 -0.18 % AMEX
Russell Top 200 EW Invesco ETF 04-22-2021 77.75 77.73 77.73 76.84 77.03 16547 -0.93 % AMEX
Mexico Ishares MSCI ETF 04-22-2021 46.86 46.82 47.07 46.57 46.95 1911714 0.19 % AMEX
US Insurance Ishares ETF 04-22-2021 78.09 77.89 77.95 77.35 77.64 10698 -0.58 % AMEX
Infusystems Holdings 04-22-2021 21.85 21.89 22.89 21.82 22.21 80651 1.65 % AMEX
MSCI Mexico Bull 3X Direxion 04-22-2021 77.51 78.47 78.47 77.14 78.11 4708 0.77 % AMEX
S&P 500 Buywrite Invesco ETF 04-22-2021 21.73 21.67 21.75 21.51 21.59 6577 -0.64 % AMEX
Cambria Shareholder Yield ETF 04-22-2021 61.14 60.92 61.32 60.39 60.53 17097 -1.00 % AMEX
Vista Gold Corp 04-22-2021 1.15 1.17 1.18 1.12 1.12 212779 -2.61 % AMEX
Showing 1 to 12 records out of 12