• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptargroup 04-22-2021 151.94 152.02 152.02 149.94 150.06 278387 -1.24 % NYSE
American Water Works 04-22-2021 161.00 161.00 162.38 160.47 161.43 653736 0.27 % NYSE
Booz Allen Hamilton Holding Corp 04-22-2021 83.93 83.98 84.26 83.43 83.70 441580 -0.27 % NYSE
Blackstone / Gso Strategic Cre 04-22-2021 13.50 13.44 13.49 13.36 13.40 127320 -0.74 % NYSE
Banco Latinoamericano DE Comercio 04-22-2021 14.56 14.69 14.69 14.56 14.58 79695 0.14 % NYSE
Brightview Holdings Inc 04-22-2021 18.07 18.18 18.26 17.78 17.80 171785 -1.49 % NYSE
Colgate-Palmolive Company 04-22-2021 81.15 80.93 81.62 80.72 81.04 4036187 -0.14 % NYSE
Camden Property Trust 04-22-2021 120.65 120.89 121.42 119.45 119.77 991779 -0.73 % NYSE
Crane Company 04-22-2021 94.65 94.96 95.39 93.50 93.95 266138 -0.74 % NYSE
Carlisle Companies Inc 04-22-2021 179.25 179.25 181.50 177.03 177.75 512940 -0.84 % NYSE
CVS Corp 04-22-2021 76.70 76.31 76.43 75.23 76.18 5640543 -0.68 % NYSE
Endava Plc 04-22-2021 83.50 83.01 86.95 82.76 86.95 334986 4.13 % NYSE
Douglas Emmett 04-22-2021 33.27 33.25 33.53 32.96 33.04 1666097 -0.69 % NYSE
Duke Realty Corp 04-22-2021 45.68 45.57 45.61 45.20 45.24 1448647 -0.96 % NYSE
Dte Energy CO Units 04-22-2021 50.96 51.04 51.04 50.46 50.53 16944 -0.84 % NYSE
Equity Lifestyle Properties 04-22-2021 69.07 68.89 68.95 68.21 68.48 482726 -0.85 % NYSE
First Industrial Realty Trust 04-22-2021 49.92 49.81 49.81 48.46 48.65 1148856 -2.54 % NYSE
Godaddy Inc 04-22-2021 84.59 84.06 85.43 83.85 84.37 1118627 -0.26 % NYSE
Showing 1 to 20 records out of 72