• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 04-21-2021 1.52 1.53 1.67 1.50 1.57 142291 3.29 % NASDAQ
Atlantic Capital 04-21-2021 24.00 23.92 24.80 23.92 24.53 50695 2.21 % NASDAQ
Actinium Pharmaceuticals Inc 04-21-2021 7.13 7.09 7.63 7.09 7.57 166434 6.17 % AMEX
Aptargroup 04-21-2021 150.41 150.15 152.36 150.15 151.94 191179 1.02 % NYSE
American Water Works 04-21-2021 161.31 162.28 162.50 159.83 161.00 623173 -0.19 % NYSE
Booz Allen Hamilton Holding Corp 04-21-2021 83.39 83.51 84.40 83.26 83.93 785640 0.65 % NYSE
Blackstone / Gso Strategic Cre 04-21-2021 13.48 13.46 13.55 13.44 13.50 129393 0.15 % NYSE
Banco Latinoamericano DE Comercio 04-21-2021 14.40 14.33 14.60 14.30 14.56 78774 1.11 % NYSE
Bridgford Foods Cp 04-21-2021 14.77 15.15 15.18 14.75 14.75 2673 -0.14 % NASDAQ
Bank7 Corp 04-21-2021 17.46 17.46 17.50 17.46 17.46 15156 0.00 % NASDAQ
Brightview Holdings Inc 04-21-2021 17.94 17.89 18.18 17.62 18.07 203307 0.72 % NYSE
Colgate-Palmolive Company 04-21-2021 81.32 81.73 82.04 80.81 81.15 3755209 -0.21 % NYSE
Checkmate Pharmaceuticals Inc 04-21-2021 6.12 6.17 6.49 6.03 6.41 33675 4.74 % NASDAQ
Showing 1 to 20 records out of 137