• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc WT 04-22-2021 1.57 1.56 1.70 1.50 1.56 225684 -0.64 % NASDAQ
Atlantic Capital 04-22-2021 24.53 24.71 25.10 24.00 24.59 48521 0.24 % NASDAQ
Bridgford Foods Cp 04-22-2021 14.75 14.75 14.99 14.59 14.75 5665 0.00 % NASDAQ
Bank7 Corp 04-22-2021 17.46 17.59 17.59 17.05 17.07 6212 -2.23 % NASDAQ
Checkmate Pharmaceuticals Inc 04-22-2021 6.41 6.86 6.86 6.21 6.74 59152 5.15 % NASDAQ
Champions Oncolog 04-22-2021 11.30 11.52 11.52 10.66 10.85 22115 -3.98 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 04-22-2021 29.53 29.55 31.78 29.55 30.27 52092 2.51 % NASDAQ
CSX Corp 04-22-2021 102.69 101.72 103.73 101.30 101.81 5154604 -0.86 % NASDAQ
Exlservice Holdings 04-22-2021 95.82 96.17 96.46 94.92 94.92 131890 -0.94 % NASDAQ
Foster L B Company 04-22-2021 16.34 16.35 16.69 15.92 16.05 99824 -1.77 % NASDAQ
Capital Strength ETF FT 04-22-2021 74.04 73.96 74.16 73.51 73.65 304614 -0.53 % NASDAQ
Fintech Acquisition Corp IV 04-22-2021 11.41 11.25 11.50 11.25 11.50 2214 0.79 % NASDAQ
Ftac Olympus Acquisition Corp WT 04-22-2021 1.88 1.60 1.95 1.60 1.90 153778 1.06 % NASDAQ
Showing 1 to 20 records out of 53