• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Well Corp Cl A 04-21-2021 16.71 16.73 17.37 16.25 17.30 1820625 3.53 % NYSE
Antero Resources Corp 04-21-2021 9.01 8.83 9.32 8.81 9.01 4440918 0.00 % NYSE
Bally's Corp 04-21-2021 54.97 55.53 57.95 54.24 57.28 686404 4.20 % NYSE
Blackberry Ltd 04-21-2021 8.21 8.08 8.66 8.03 8.66 9255558 5.48 % NYSE
Ke Holdings Inc ADR 04-21-2021 51.52 51.49 54.38 50.68 53.88 3716385 4.58 % NYSE
Bill.com Holdings Inc 04-21-2021 148.93 148.00 152.16 146.55 152.16 782137 2.17 % NYSE
Borr Drilling Ltd 04-21-2021 0.93 0.90 0.94 0.89 0.92 1788029 -1.08 % NYSE
Concord Medical Services 04-21-2021 3.67 3.66 3.89 3.66 3.75 9870 2.18 % NYSE
Century Communities Inc 04-21-2021 61.97 61.47 63.52 61.43 62.84 443262 1.40 % NYSE
Ceridian Hcm Holding Inc 04-21-2021 91.04 90.92 93.28 90.84 92.98 525268 2.13 % NYSE
Continental Resources 04-21-2021 25.53 24.71 26.12 24.68 25.64 1636412 0.43 % NYSE
Callon Petroleum Company 04-21-2021 33.97 32.50 35.14 32.00 34.53 1076332 1.65 % NYSE
Constellium N.V. 04-21-2021 14.59 14.60 15.32 14.50 15.32 705253 5.00 % NYSE
Cvr Energy Inc 04-21-2021 18.21 17.78 18.87 17.71 18.73 463410 2.86 % NYSE
Camping World Holdings Inc 04-21-2021 41.21 40.88 42.43 40.75 41.50 720329 0.70 % NYSE
Diana Shipping Inc 04-21-2021 3.18 3.29 3.60 3.24 3.54 1933420 11.32 % NYSE
Devon Energy Corp 04-21-2021 20.96 20.14 21.37 20.14 21.17 6574828 1.00 % NYSE
Companhia Paranaense DE Energia 04-21-2021 1.13 1.14 1.15 1.11 1.12 4105173 -0.88 % NYSE
Showing 1 to 20 records out of 76