• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Harami; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 04-21-2021 1.45 1.50 1.59 1.43 1.52 1198338 4.83 % NASDAQ
Achieve Life Sciences Inc 04-21-2021 9.69 9.66 10.35 9.47 10.15 43618 4.75 % NASDAQ
Acorda Therapeutics 04-21-2021 4.15 4.12 4.76 4.09 4.59 463469 10.60 % NASDAQ
Aerocentury Corp 04-21-2021 10.18 10.01 10.08 9.30 9.38 210290 -7.86 % AMEX
Adaptive Biotechnologies Corp 04-21-2021 40.29 39.79 42.21 39.35 42.15 797856 4.62 % NASDAQ
Aethlon Medical 04-21-2021 1.69 1.70 1.87 1.70 1.84 64302 8.88 % NASDAQ
Agios Pharmaceuticals 04-21-2021 55.68 55.43 56.00 54.43 55.10 558857 -1.04 % NASDAQ
Alpha Healthcare Acquisition Corp 04-21-2021 11.69 11.85 11.85 11.17 11.68 2382 -0.09 % NASDAQ
Senmiao Technology Ltd 04-21-2021 1.25 1.18 1.28 1.15 1.20 659876 -4.00 % NASDAQ
Aldeyra Therapeu 04-21-2021 11.02 11.05 11.84 10.90 11.84 369274 7.44 % NASDAQ
Allakos Inc 04-21-2021 104.13 103.62 106.66 103.19 105.34 138787 1.16 % NASDAQ
Allena Pharmaceuticals Inc 04-21-2021 1.08 1.08 1.16 1.06 1.13 320703 4.63 % NASDAQ
American Shared Hospital Services 04-21-2021 2.31 2.39 2.43 2.33 2.41 24120 4.33 % AMEX
American Well Corp Cl A 04-21-2021 16.71 16.73 17.37 16.25 17.30 1820625 3.53 % NYSE
Aphria Inc 04-21-2021 13.14 12.85 13.88 12.58 13.88 7662030 5.63 % NASDAQ
Appian Corp Cl A 04-21-2021 120.31 118.51 124.65 114.45 124.29 488302 3.31 % NASDAQ
Aptinyx Inc 04-21-2021 2.62 2.64 2.72 2.60 2.72 311706 3.82 % NASDAQ
Aquabounty Technologies Inc 04-21-2021 5.40 5.33 5.63 5.24 5.62 1239450 4.07 % NASDAQ
Showing 1 to 20 records out of 331