• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 04-22-2021 1.52 1.55 1.74 1.52 1.67 2224169 9.87 % NASDAQ
Achieve Life Sciences Inc 04-22-2021 10.15 10.15 11.23 10.15 10.83 104453 6.70 % NASDAQ
Acorda Therapeutics 04-22-2021 4.59 4.57 4.84 4.45 4.73 159233 3.05 % NASDAQ
Adaptive Biotechnologies Corp 04-22-2021 42.15 42.45 44.09 42.28 43.43 666013 3.04 % NASDAQ
Aethlon Medical 04-22-2021 1.84 1.87 2.00 1.84 1.90 336346 3.26 % NASDAQ
Agios Pharmaceuticals 04-22-2021 55.10 55.32 56.10 54.65 55.18 557767 0.15 % NASDAQ
Alpha Healthcare Acquisition Corp 04-22-2021 11.68 11.37 12.51 11.37 12.51 349 7.11 % NASDAQ
Senmiao Technology Ltd 04-22-2021 1.20 1.21 1.32 1.20 1.28 1197027 6.67 % NASDAQ
Aldeyra Therapeu 04-22-2021 11.84 11.49 11.78 10.42 10.44 1472947 -11.82 % NASDAQ
Allakos Inc 04-22-2021 105.34 107.30 110.17 105.38 107.16 178541 1.73 % NASDAQ
Allena Pharmaceuticals Inc 04-22-2021 1.13 1.14 1.21 1.11 1.16 579436 2.65 % NASDAQ
Aphria Inc 04-22-2021 13.88 14.05 14.15 13.42 13.66 8331706 -1.59 % NASDAQ
Appian Corp Cl A 04-22-2021 124.29 125.73 127.94 121.33 123.80 508113 -0.39 % NASDAQ
Aptinyx Inc 04-22-2021 2.72 2.77 2.79 2.66 2.72 233515 0.00 % NASDAQ
Aquabounty Technologies Inc 04-22-2021 5.62 5.75 5.84 5.54 5.65 1206232 0.53 % NASDAQ
Arcutis Biotherapeutics Inc 04-22-2021 30.26 30.14 31.96 29.89 30.57 170534 1.02 % NASDAQ
Artelo Biosciences Inc 04-22-2021 1.16 1.16 1.30 1.16 1.27 793231 9.48 % NASDAQ
Artelo Biosciences Inc WT 04-22-2021 0.35 0.35 0.40 0.30 0.40 1903 14.29 % NASDAQ
Showing 1 to 20 records out of 214