• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Piercing Line; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bloom Energy Corp Cl A 04-22-2021 23.73 24.94 25.50 23.75 24.12 4490494 1.64 % NYSE
Crescent Pt Energy 04-22-2021 3.66 3.68 3.68 3.54 3.66 3690658 0.00 % NYSE
Castlight Health Inc 04-22-2021 1.62 1.58 1.66 1.54 1.56 745373 -3.70 % NYSE
Fiverr International Ltd 04-22-2021 217.37 219.50 224.00 213.19 217.37 491788 0.00 % NYSE
Mistras Group Inc 04-22-2021 10.80 10.82 10.85 10.32 10.51 87967 -2.69 % NYSE
Range Resources Corp 04-22-2021 8.83 8.83 9.25 8.72 9.07 3417541 2.72 % NYSE
Texas Pacific Land Trust 04-22-2021 1456.65 1460.09 1507.55 1457.97 1467.00 31980 0.71 % NYSE
Cimarex Energy Company 04-22-2021 60.88 61.54 61.93 59.94 60.77 626057 -0.18 % NYSE
Yalla Group Limited ADR 04-22-2021 23.02 23.57 24.71 22.10 22.67 1794421 -1.52 % NYSE
Showing 1 to 12 records out of 12