Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Piercing Line; 105.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AXTI
Axt Inc
04-22-2021
10.58
10.63
10.93
10.44
10.57
298422
-0.09 %
NASDAQ
BE
Bloom Energy Corp Cl A
04-22-2021
23.73
24.94
25.50
23.75
24.12
4490494
1.64 %
NYSE
BEAM
Beam Therapeutics Inc
04-22-2021
74.20
74.34
75.01
72.04
74.51
999902
0.42 %
NASDAQ
BNGOW
Bionano Genomics Inc WT
04-22-2021
2.58
3.49
3.60
2.95
3.27
124181
26.74 %
NASDAQ
BNR
Burning Rock Biotech Limited ADR
04-22-2021
29.03
28.94
29.48
28.35
28.80
118305
-0.79 %
NASDAQ
BOSC
Bos Better Online
04-22-2021
2.95
3.00
3.16
3.00
3.06
5614
3.73 %
NASDAQ
BRN
Barnwell Industries
04-22-2021
2.12
2.12
2.22
2.12
2.12
52857
0.00 %
AMEX
CETXW
Cemtrex Inc Series 1 WT
04-22-2021
0.16
0.14
0.16
0.14
0.16
2704
0.00 %
NASDAQ
CLIR
Clearsign Combustion
04-22-2021
4.29
4.25
4.29
4.04
4.15
249983
-3.26 %
NASDAQ
CLXT
Calyxt Inc
04-22-2021
5.42
5.48
5.58
5.29
5.44
138977
0.37 %
NASDAQ
COCP
Cocrystal Pharma Inc
04-22-2021
1.18
1.22
1.25
1.16
1.18
407881
0.00 %
NASDAQ
CPG
Crescent Pt Energy
04-22-2021
3.66
3.68
3.68
3.54
3.66
3690658
0.00 %
NYSE
CRTDW
Creatd Inc WT
04-22-2021
2.27
2.23
2.23
2.23
2.23
200
-1.76 %
NASDAQ
CRTX
Cortexyme Inc
04-22-2021
36.71
37.02
40.89
36.36
38.39
285575
4.58 %
NASDAQ
CSLT
Castlight Health Inc
04-22-2021
1.62
1.58
1.66
1.54
1.56
745373
-3.70 %
NYSE
DNLI
Denali Therapeutics Inc
04-22-2021
55.47
55.60
56.46
53.26
55.06
298170
-0.74 %
NASDAQ
FCEL
Fuelcell Energy Inc
04-22-2021
9.28
9.72
10.42
9.19
9.30
52058003
0.22 %
NASDAQ
FIVE
Five Below Inc
04-22-2021
194.03
193.83
196.81
192.45
194.77
461687
0.38 %
NASDAQ
FVRR
Fiverr International Ltd
04-22-2021
217.37
219.50
224.00
213.19
217.37
491788
0.00 %
NYSE
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 57