• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Piercing Line; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axt Inc 04-22-2021 10.58 10.63 10.93 10.44 10.57 298422 -0.09 % NASDAQ
Bloom Energy Corp Cl A 04-22-2021 23.73 24.94 25.50 23.75 24.12 4490494 1.64 % NYSE
Beam Therapeutics Inc 04-22-2021 74.20 74.34 75.01 72.04 74.51 999902 0.42 % NASDAQ
Bionano Genomics Inc WT 04-22-2021 2.58 3.49 3.60 2.95 3.27 124181 26.74 % NASDAQ
Burning Rock Biotech Limited ADR 04-22-2021 29.03 28.94 29.48 28.35 28.80 118305 -0.79 % NASDAQ
Bos Better Online 04-22-2021 2.95 3.00 3.16 3.00 3.06 5614 3.73 % NASDAQ
Barnwell Industries 04-22-2021 2.12 2.12 2.22 2.12 2.12 52857 0.00 % AMEX
Cemtrex Inc Series 1 WT 04-22-2021 0.16 0.14 0.16 0.14 0.16 2704 0.00 % NASDAQ
Clearsign Combustion 04-22-2021 4.29 4.25 4.29 4.04 4.15 249983 -3.26 % NASDAQ
Calyxt Inc 04-22-2021 5.42 5.48 5.58 5.29 5.44 138977 0.37 % NASDAQ
Cocrystal Pharma Inc 04-22-2021 1.18 1.22 1.25 1.16 1.18 407881 0.00 % NASDAQ
Crescent Pt Energy 04-22-2021 3.66 3.68 3.68 3.54 3.66 3690658 0.00 % NYSE
Creatd Inc WT 04-22-2021 2.27 2.23 2.23 2.23 2.23 200 -1.76 % NASDAQ
Cortexyme Inc 04-22-2021 36.71 37.02 40.89 36.36 38.39 285575 4.58 % NASDAQ
Castlight Health Inc 04-22-2021 1.62 1.58 1.66 1.54 1.56 745373 -3.70 % NYSE
Denali Therapeutics Inc 04-22-2021 55.47 55.60 56.46 53.26 55.06 298170 -0.74 % NASDAQ
Fuelcell Energy Inc 04-22-2021 9.28 9.72 10.42 9.19 9.30 52058003 0.22 % NASDAQ
Five Below Inc 04-22-2021 194.03 193.83 196.81 192.45 194.77 461687 0.38 % NASDAQ
Fiverr International Ltd 04-22-2021 217.37 219.50 224.00 213.19 217.37 491788 0.00 % NYSE
Showing 1 to 20 records out of 57