• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axt Inc 04-22-2021 10.58 10.63 10.93 10.44 10.57 298422 -0.09 % NASDAQ
Beam Therapeutics Inc 04-22-2021 74.20 74.34 75.01 72.04 74.51 999902 0.42 % NASDAQ
Bionano Genomics Inc WT 04-22-2021 2.58 3.49 3.60 2.95 3.27 124181 26.74 % NASDAQ
Burning Rock Biotech Limited ADR 04-22-2021 29.03 28.94 29.48 28.35 28.80 118305 -0.79 % NASDAQ
Bos Better Online 04-22-2021 2.95 3.00 3.16 3.00 3.06 5614 3.73 % NASDAQ
Cemtrex Inc Series 1 WT 04-22-2021 0.16 0.14 0.16 0.14 0.16 2704 0.00 % NASDAQ
Clearsign Combustion 04-22-2021 4.29 4.25 4.29 4.04 4.15 249983 -3.26 % NASDAQ
Calyxt Inc 04-22-2021 5.42 5.48 5.58 5.29 5.44 138977 0.37 % NASDAQ
Cocrystal Pharma Inc 04-22-2021 1.18 1.22 1.25 1.16 1.18 407881 0.00 % NASDAQ
Creatd Inc WT 04-22-2021 2.27 2.23 2.23 2.23 2.23 200 -1.76 % NASDAQ
Cortexyme Inc 04-22-2021 36.71 37.02 40.89 36.36 38.39 285575 4.58 % NASDAQ
Denali Therapeutics Inc 04-22-2021 55.47 55.60 56.46 53.26 55.06 298170 -0.74 % NASDAQ
Fuelcell Energy Inc 04-22-2021 9.28 9.72 10.42 9.19 9.30 52058003 0.22 % NASDAQ
Five Below Inc 04-22-2021 194.03 193.83 196.81 192.45 194.77 461687 0.38 % NASDAQ
Growgeneration Corp 04-22-2021 45.81 46.00 46.93 42.90 44.03 1408315 -3.89 % NASDAQ
Good Times Rest 04-22-2021 4.71 4.74 4.75 4.57 4.67 36007 -0.85 % NASDAQ
Hibbett Sports Inc 04-22-2021 72.29 72.93 74.35 71.29 71.57 257018 -1.00 % NASDAQ
Kodiak Sciences Inc 04-22-2021 117.48 117.98 123.73 115.52 121.31 210519 3.26 % NASDAQ
Lightbridge Corp 04-22-2021 5.29 5.38 5.63 5.16 5.21 49946 -1.51 % NASDAQ
Showing 1 to 20 records out of 43