• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Innovator S&P 500 Buffer ETF Jul 04-21-2021 31.07 31.22 31.22 31.14 31.15 8094 0.26 % AMEX
BNY Mellon Emerging Markets Equity ETF 04-21-2021 75.18 75.17 75.52 75.17 75.52 391 0.45 % AMEX
Direxion Connected Consumer ETF 04-21-2021 60.55 60.00 60.53 60.00 60.51 3990 -0.07 % AMEX
G-X MSCI China Real Estate ETF 04-21-2021 16.98 17.06 17.17 17.05 17.17 721 1.12 % AMEX
Proshares Long Online/Short Stores ETF 04-21-2021 82.23 81.43 82.51 81.43 82.51 113400 0.34 % AMEX
CMBS Ishares ETF 04-21-2021 54.03 54.18 54.32 54.15 54.31 105265 0.52 % AMEX
Pacer US Cash Cows 100 ETF 04-21-2021 41.71 41.78 42.24 41.77 42.21 199224 1.20 % AMEX
Innovator Double Stacker 9 Buffer ETF October 04-21-2021 28.26 28.32 28.32 28.23 28.30 5359 0.14 % AMEX
Wisdomtree Emerging Market Smallcap Fund 04-21-2021 52.81 52.84 53.33 52.84 53.25 159125 0.83 % AMEX
FT U.S. Equity Deep Buffer ETF July 04-21-2021 32.38 32.32 32.40 32.31 32.40 2586 0.06 % AMEX
FT U.S. Equity Deep Buffer ETF October 04-21-2021 31.72 31.75 31.85 31.75 31.85 1750 0.41 % AMEX
Asia/Pacific Dividend Ishares ETF 04-21-2021 41.00 41.11 41.40 41.11 41.40 2187 0.98 % AMEX
Chile Ishares MSCI ETF 04-21-2021 35.52 35.32 35.78 35.32 35.43 149221 -0.25 % AMEX
S&P Emerging Markets Momentum Invesco ETF 04-21-2021 19.34 19.21 19.45 19.14 19.44 4645 0.52 % AMEX
S&P Emrg Mkts Smallcap SPDR 04-21-2021 57.04 57.18 57.70 57.08 57.59 34282 0.96 % AMEX
Ultra MSCI Japan Proshares 04-21-2021 46.39 46.32 47.17 46.32 47.10 10550 1.53 % AMEX
FT CBOE Vest U.S. Equity Buffer ETF June 04-21-2021 35.19 35.21 35.21 35.21 35.21 131 0.06 % AMEX
China Franklin FTSE ETF 04-21-2021 32.07 31.96 32.31 31.89 32.31 17145 0.75 % AMEX
Flexible Solutions International Inc 04-21-2021 3.25 3.10 3.16 3.00 3.10 73466 -4.62 % AMEX
Franklin Short Dur US Government ETF 04-21-2021 95.29 95.29 95.33 95.28 95.29 82701 0.00 % AMEX
Showing 1 to 20 records out of 54