• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 04-21-2021 51.40 51.61 52.08 51.28 51.82 354170 0.82 % NYSE
Associated Capital Group Inc 04-21-2021 33.25 33.35 34.25 33.35 33.96 14005 2.14 % NYSE
Avangrid Inc 04-21-2021 53.21 53.29 53.45 52.18 52.27 638405 -1.77 % NYSE
Ameriprise Financial Services 04-21-2021 242.38 240.94 247.59 240.43 247.33 440948 2.04 % NYSE
Arrow Electronics 04-21-2021 115.95 115.53 117.54 115.20 117.09 433387 0.98 % NYSE
Atlas Corp 04-21-2021 13.80 13.91 14.23 13.77 14.19 605349 2.83 % NYSE
Altice USA Inc Cl A 04-21-2021 34.65 34.27 35.61 33.89 35.38 4276023 2.11 % NYSE
Anglogold Ashanti Ltd 04-21-2021 22.10 22.14 22.46 21.94 22.32 3341680 1.00 % NYSE
Avista Corp 04-21-2021 47.03 47.02 47.17 46.59 46.96 377986 -0.15 % NYSE
Amrep Corp 04-21-2021 10.03 10.00 10.44 10.00 10.25 1138 2.19 % NYSE
Barclays Plc 04-21-2021 10.13 9.99 10.18 9.91 10.18 4885081 0.49 % NYSE
Blackrock 2022 Global Income Opportunity Trust 04-21-2021 9.33 9.35 9.35 9.19 9.26 53698 -0.75 % NYSE
Blackrock Inc 04-21-2021 804.96 802.96 812.38 799.59 811.52 388498 0.81 % NYSE
Barnes & Noble Education Inc C 04-21-2021 6.94 6.91 7.48 6.79 7.37 456747 6.20 % NYSE
BP Prudhoe Bay Royalty Trust 04-21-2021 3.27 3.24 3.41 3.20 3.25 102009 -0.61 % NYSE
Broadridge Financial Solutions Llc 04-21-2021 158.84 159.71 161.38 159.30 160.75 710326 1.20 % NYSE
Babcock & Wilcox Enterprises 04-21-2021 6.66 6.59 7.25 6.53 7.21 955798 8.26 % NYSE
Bwx Technologies Inc 04-21-2021 67.34 67.39 67.79 67.18 67.76 359826 0.62 % NYSE
Bluelinx Holdings Inc 04-21-2021 45.75 45.93 48.60 45.93 48.43 196141 5.86 % NYSE
Showing 1 to 20 records out of 97