• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 04-21-2021 3.29 3.31 3.48 3.25 3.43 393648 4.26 % NASDAQ
ABM Industries Inc 04-21-2021 51.40 51.61 52.08 51.28 51.82 354170 0.82 % NYSE
Associated Capital Group Inc 04-21-2021 33.25 33.35 34.25 33.35 33.96 14005 2.14 % NYSE
Acnb Corp 04-21-2021 27.91 28.12 28.32 27.25 28.10 20940 0.68 % NASDAQ
Analog Devices 04-21-2021 154.47 155.49 158.34 154.12 158.28 2713102 2.47 % NASDAQ
Avangrid Inc 04-21-2021 53.21 53.29 53.45 52.18 52.27 638405 -1.77 % NYSE
Alimera Sciences Inc 04-21-2021 9.25 9.24 9.98 9.16 9.77 36675 5.62 % NASDAQ
Altair Engineering Inc Cl A 04-21-2021 63.95 63.96 66.01 63.53 66.01 221959 3.22 % NASDAQ
Apollo Medical Holdings Inc 04-21-2021 26.44 26.46 27.32 26.39 26.85 51053 1.55 % NASDAQ
Amkor Technology 04-21-2021 22.67 22.57 23.98 22.41 23.96 1510651 5.69 % NASDAQ
Ameriprise Financial Services 04-21-2021 242.38 240.94 247.59 240.43 247.33 440948 2.04 % NYSE
Amphastar Pharma 04-21-2021 17.14 17.09 17.59 17.05 17.55 129299 2.39 % NASDAQ
Amer Superconductor 04-21-2021 15.11 15.19 16.44 14.94 16.41 387308 8.60 % NASDAQ
Homeservices Inc 04-21-2021 15.91 15.98 16.13 15.51 16.03 1349192 0.75 % NASDAQ
ANI Pharma Inc 04-21-2021 33.00 32.89 34.43 32.89 34.18 33757 3.58 % NASDAQ
Digital Turbine 04-21-2021 69.93 68.93 73.82 67.26 73.15 3718550 4.60 % NASDAQ
Aridis Pharmaceuticals Inc 04-21-2021 5.66 5.59 6.04 5.59 5.80 12758 2.47 % NASDAQ
Arrow Electronics 04-21-2021 115.95 115.53 117.54 115.20 117.09 433387 0.98 % NYSE
Showing 1 to 20 records out of 376