• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 04-22-2021 3.43 3.43 3.56 3.42 3.50 226626 2.04 % NASDAQ
Acnb Corp 04-22-2021 28.10 28.03 29.08 27.35 27.46 10846 -2.28 % NASDAQ
Analog Devices 04-22-2021 158.28 157.27 158.13 154.91 155.37 2487856 -1.84 % NASDAQ
Alimera Sciences Inc 04-22-2021 9.77 10.02 10.26 9.58 10.10 59377 3.38 % NASDAQ
Altair Engineering Inc Cl A 04-22-2021 66.01 66.29 67.20 64.96 65.20 168546 -1.23 % NASDAQ
Apollo Medical Holdings Inc 04-22-2021 26.85 26.96 27.19 26.68 27.00 65269 0.56 % NASDAQ
Amkor Technology 04-22-2021 23.96 24.24 24.24 23.01 23.07 1474074 -3.71 % NASDAQ
Amphastar Pharma 04-22-2021 17.55 17.51 17.71 17.35 17.60 155765 0.28 % NASDAQ
Amer Superconductor 04-22-2021 16.41 16.78 17.55 16.30 16.62 451540 1.28 % NASDAQ
Homeservices Inc 04-22-2021 16.03 15.98 16.26 15.81 15.85 790253 -1.12 % NASDAQ
ANI Pharma Inc 04-22-2021 34.18 34.21 35.00 33.71 33.99 38885 -0.56 % NASDAQ
Digital Turbine 04-22-2021 73.15 74.68 75.66 70.85 72.60 3023328 -0.75 % NASDAQ
Aridis Pharmaceuticals Inc 04-22-2021 5.80 6.01 6.04 5.75 5.75 8351 -0.86 % NASDAQ
Academy Sports and Outdoors Inc 04-22-2021 31.14 31.39 31.55 30.14 30.52 1484813 -1.99 % NASDAQ
Ames Natl Corp 04-22-2021 25.30 25.44 25.60 25.15 25.30 16033 0.00 % NASDAQ
Avinger Inc 04-22-2021 1.22 1.28 1.35 1.12 1.17 9703921 -4.10 % NASDAQ
Atea Pharmaceuticals Inc 04-22-2021 40.71 40.70 41.75 39.72 39.75 391782 -2.36 % NASDAQ
Bed Bath & Beyond 04-22-2021 26.42 26.76 26.89 25.94 26.42 2320341 0.00 % NASDAQ
Biocryst Pharma Inc 04-22-2021 11.66 11.61 12.56 11.51 12.05 4450365 3.34 % NASDAQ
Showing 1 to 20 records out of 225