• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amplitude Healthcare Acquisition Corp WT 04-21-2021 0.79 0.78 0.78 0.78 0.78 914 -1.27 % NASDAQ
Cellect Biotechnology Ltd 04-21-2021 0.21 0.21 0.21 0.21 0.21 375 0.00 % NASDAQ
Bsquare Corp 04-21-2021 2.37 2.33 2.64 2.27 2.56 208622 8.02 % NASDAQ
Elanco Animal Health Inc Units 04-21-2021 46.71 47.36 47.40 47.00 47.00 10388 0.62 % NYSE
Fat Brands Inc WT 04-21-2021 3.85 3.75 4.00 3.75 4.00 3274 3.90 % NASDAQ
Finserv Acquisition Corp 04-21-2021 14.50 14.98 14.98 13.90 13.90 479 -4.14 % NASDAQ
Highpeak Energy Inc WT 04-21-2021 2.12 2.25 2.25 2.20 2.20 429 3.77 % NASDAQ
Idera Pharmaceuticals 04-21-2021 1.02 1.00 1.09 1.00 1.09 1451860 6.86 % NASDAQ
Ipath S&P MLP ETN 04-21-2021 11.56 11.36 11.73 11.32 11.73 805 1.47 % AMEX
Lightinthebox Holding CO Ltd 04-21-2021 2.69 2.69 2.74 2.62 2.62 224475 -2.60 % NYSE
Lexinfintech Holdings Ltd 04-21-2021 8.59 8.58 9.00 8.50 9.00 858660 4.77 % NASDAQ
Mallard Acquisition Corp 04-21-2021 10.28 10.28 10.28 10.21 10.25 2927 -0.29 % NASDAQ
Nuzee Inc 04-21-2021 2.93 2.89 3.14 2.87 3.06 121832 4.44 % NASDAQ
Showing 1 to 20 records out of 26