• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 04-22-2021 0.21 0.29 0.29 0.21 0.27 1175 28.57 % NASDAQ
Bsquare Corp 04-22-2021 2.56 2.60 2.69 2.41 2.43 177713 -5.08 % NASDAQ
Fat Brands Inc WT 04-22-2021 4.00 3.95 3.99 3.89 3.89 713 -2.75 % NASDAQ
Highpeak Energy Inc WT 04-22-2021 2.20 2.43 2.43 2.10 2.10 2588 -4.55 % NASDAQ
Idera Pharmaceuticals 04-22-2021 1.09 1.12 1.15 1.07 1.13 2049832 3.67 % NASDAQ
Lexinfintech Holdings Ltd 04-22-2021 9.00 9.00 9.38 8.89 9.11 644581 1.22 % NASDAQ
Nuzee Inc 04-22-2021 3.06 3.06 3.19 2.99 3.02 83187 -1.31 % NASDAQ
Optibase Ltd 04-22-2021 11.01 11.01 11.01 11.01 11.01 156 0.00 % NASDAQ
Construction Partners Inc Cl A 04-22-2021 30.37 30.44 30.78 30.16 30.30 237253 -0.23 % NASDAQ
Showing 1 to 20 records out of 23