• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-22-2021 3.87 3.87 4.17 3.81 4.16 554387 7.49 % NASDAQ
Alector Inc 04-22-2021 18.10 17.82 19.32 17.70 18.89 531680 4.36 % NASDAQ
Clovis Oncology Inc 04-22-2021 6.00 6.03 6.32 5.84 6.08 4168740 1.33 % NASDAQ
Discovery Comm B 04-22-2021 83.68 84.00 84.00 80.00 80.82 10827 -3.42 % NASDAQ
Greenvision Acquisition Corp Rights 04-22-2021 0.66 0.60 0.67 0.55 0.67 41034 1.52 % NASDAQ
Jupiter Wellness Inc WT 04-22-2021 2.04 2.04 2.19 1.98 1.98 12453 -2.94 % NASDAQ
Lixiang Education Holding CO ADR 04-22-2021 8.94 9.08 9.14 9.08 9.14 1513 2.24 % NASDAQ
Marker Therapeutics Inc 04-22-2021 2.06 2.08 2.18 2.00 2.14 1607372 3.88 % NASDAQ
Mid-Southn Svg Bk IN 04-22-2021 15.45 14.99 15.00 14.99 15.00 5936 -2.91 % NASDAQ
Puretech Health Plc ADR 04-22-2021 57.79 56.79 56.79 56.79 56.79 202 -1.73 % NASDAQ
Pyxis Tankers Inc WT 04-22-2021 0.39 0.40 0.40 0.40 0.40 1530 2.56 % NASDAQ
Showing 1 to 20 records out of 24