• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Innovator S&P 500 Buffer ETF December 04-22-2021 32.52 32.53 32.53 32.33 32.36 2591 -0.49 % AMEX
Commodity Broad Strategy No K-1 ETF 04-22-2021 26.14 26.21 26.37 26.16 26.37 78803 0.88 % AMEX
Investment Grade Floating Rate Vaneck ETF 04-22-2021 25.35 25.34 25.37 25.34 25.35 47228 0.00 % AMEX
Northern Dynasty Minerals 04-22-2021 0.56 0.57 0.57 0.55 0.56 4542925 0.00 % AMEX
Teucrium Agricultural 04-22-2021 24.29 24.35 25.20 24.32 25.05 19473 3.13 % AMEX
Showing 1 to 5 records out of 5