• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cryolife 04-21-2021 22.53 22.69 23.19 22.64 22.89 97800 1.60 % NYSE
First Eagle Senior Loan Fund 04-21-2021 14.65 14.63 14.63 14.46 14.56 20248 -0.61 % NYSE
Western Asset High Yield Defined 04-21-2021 15.39 15.42 15.49 15.36 15.49 48265 0.65 % NYSE
China Life Insurance Company Ltd 04-21-2021 10.09 10.24 10.48 10.22 10.48 675637 3.87 % NYSE
Telephone and Data Systems Inc 04-21-2021 25.23 25.23 25.23 25.23 25.23 40498 0.00 % NYSE
Showing 1 to 5 records out of 5