• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Innovator S&P 500 Buffer ETF December 04-22-2021 32.52 32.53 32.53 32.33 32.36 2591 -0.49 % AMEX
C4 Therapeutics Inc 04-22-2021 31.75 31.48 32.18 30.10 30.85 407892 -2.83 % NASDAQ
Global X S&P Catholic Values Ex-U.S. ETF 04-22-2021 32.39 32.14 32.14 32.06 32.06 656 -1.02 % NASDAQ
Commodity Broad Strategy No K-1 ETF 04-22-2021 26.14 26.21 26.37 26.16 26.37 78803 0.88 % AMEX
Cryolife 04-22-2021 22.89 22.94 23.03 22.55 22.69 113844 -0.87 % NYSE
Investment Grade Floating Rate Vaneck ETF 04-22-2021 25.35 25.34 25.37 25.34 25.35 47228 0.00 % AMEX
First Eagle Senior Loan Fund 04-22-2021 14.56 14.49 14.59 14.46 14.55 19737 -0.07 % NYSE
Western Asset High Yield Defined 04-22-2021 15.49 15.44 15.44 15.28 15.28 29651 -1.36 % NYSE
China Life Insurance Company Ltd 04-22-2021 10.48 10.35 10.35 10.17 10.22 630832 -2.48 % NYSE
Northern Dynasty Minerals 04-22-2021 0.56 0.57 0.57 0.55 0.56 4542925 0.00 % AMEX
Oxford Square Capital Corp 6.50% Note Due 2024 04-22-2021 25.25 25.23 25.28 25.20 25.25 6300 0.00 % NASDAQ
Pra Group Inc 04-22-2021 38.10 37.96 38.02 37.00 37.20 203254 -2.36 % NASDAQ
B. Riley Financial Inc 04-22-2021 26.97 26.89 27.35 26.60 27.19 4037 0.82 % NASDAQ
Teucrium Agricultural 04-22-2021 24.29 24.35 25.20 24.32 25.05 19473 3.13 % AMEX
Telephone and Data Systems Inc 04-22-2021 25.23 25.23 25.25 25.23 25.23 31604 0.00 % NYSE
Willamette Valley Vineyards IN 04-22-2021 5.25 5.41 5.41 5.41 5.41 243 3.05 % NASDAQ
Showing 1 to 20 records out of 21