• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
C4 Therapeutics Inc 04-21-2021 30.39 30.35 31.77 29.55 31.75 198853 4.48 % NASDAQ
Oxford Square Capital Corp 6.50% Note Due 2024 04-21-2021 25.23 25.19 25.27 25.16 25.25 16692 0.08 % NASDAQ
Pra Group Inc 04-21-2021 37.21 37.22 38.15 36.81 38.10 191207 2.39 % NASDAQ
B. Riley Financial Inc 04-21-2021 26.64 26.35 26.97 26.35 26.97 1592 1.24 % NASDAQ
Willamette Valley Vineyards IN 04-21-2021 5.21 5.25 5.25 5.16 5.25 1485 0.77 % NASDAQ
Showing 1 to 11 records out of 11