• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzim U.S. Large Cap Buffer10 Apr ETF 04-21-2021 27.12 27.14 27.32 27.14 27.32 10572 0.74 % AMEX
Jpmorgan Betabuilders International Equity ETF 04-21-2021 58.80 58.64 59.33 58.64 59.33 22867 0.90 % AMEX
Advisorshares Focused Equity ETF 04-21-2021 46.44 46.56 46.95 46.56 46.93 1733 1.06 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 04-21-2021 32.71 32.70 32.99 32.67 32.99 8501 0.86 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 04-21-2021 36.49 36.42 36.83 36.42 36.83 424 0.93 % AMEX
Db-Xt MSCI Japan Hgd Eq 04-21-2021 48.18 48.33 48.59 48.27 48.59 2467 0.85 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Equity Fund 04-21-2021 30.09 29.98 30.37 29.98 30.35 12063 0.86 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 04-21-2021 31.96 32.13 32.21 31.99 32.14 16155 0.56 % AMEX
Wisdomtree Intl Largecap Div Fund 04-21-2021 48.52 48.50 49.05 48.50 49.04 11544 1.07 % AMEX
S&P Dividend Intl SPDR 04-21-2021 39.06 38.97 39.29 38.97 39.29 56181 0.59 % AMEX
Wisdomtree Japan Hedged Equity Fund 04-21-2021 59.03 58.85 59.60 58.72 59.60 153726 0.97 % AMEX
Managed Portfolio Series Tortoise Water Fund 04-21-2021 43.87 43.77 44.25 43.77 43.99 6707 0.27 % AMEX
Ultrashort MSCI EAFE Proshares 04-21-2021 11.17 11.26 11.26 10.97 10.97 995 -1.79 % AMEX
Wisdomtree Europe Hedged Smallcap Equity Fund 04-21-2021 34.37 34.03 34.40 34.03 34.40 2760 0.09 % AMEX
Formula Folios Smart Growth ETF 04-21-2021 34.85 34.96 35.47 34.96 35.39 2658 1.55 % AMEX
FI Enhanced Global High Yield ETN 04-21-2021 215.84 215.38 220.00 215.16 219.88 512 1.87 % AMEX
Global Engineering and Construction ETF FT 04-21-2021 56.40 56.31 56.94 56.31 56.94 486 0.96 % AMEX
Value Line Dividend Idx ETF FT 04-21-2021 39.21 39.18 39.54 39.18 39.50 1268534 0.74 % AMEX
US Global Go Gold and Precious Metal Miners ETF 04-21-2021 20.68 20.73 21.19 20.72 21.18 58030 2.42 % AMEX
Horizon Vol Dev Intl ETF FT 04-21-2021 31.53 31.64 31.76 31.62 31.73 18191 0.63 % AMEX
Showing 1 to 20 records out of 40