• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 04-21-2021 8.36 8.35 8.50 8.34 8.43 341650 0.84 % NYSE
Avenue Income Credit Strategies 04-21-2021 12.52 12.57 12.62 12.48 12.56 281211 0.32 % NYSE
Adtalem Global Education Inc 04-21-2021 38.93 38.99 39.75 38.53 38.60 290128 -0.85 % NYSE
British American Tobacco Industries 04-21-2021 38.18 38.13 38.71 38.10 38.54 3163294 0.94 % NYSE
Anheuser-Busch Inbev S.A. 04-21-2021 67.31 68.48 69.75 68.35 69.62 1423102 3.43 % NYSE
Carlisle Companies Inc 04-21-2021 175.69 176.12 179.52 174.88 179.25 218297 2.03 % NYSE
Danaos Corp 04-21-2021 48.46 48.46 51.25 46.64 51.20 459205 5.65 % NYSE
Delaware Dividend & Income 04-21-2021 10.74 10.74 11.15 10.74 10.77 26122 0.28 % NYSE
Despegar.com Corp 04-21-2021 12.60 12.60 13.31 12.44 13.27 594534 5.32 % NYSE
Dte Energy Company 04-21-2021 141.66 141.53 141.84 139.90 140.13 893365 -1.08 % NYSE
Dxc Technology Company 04-21-2021 31.03 30.85 31.82 30.80 31.73 1535327 2.26 % NYSE
Enlink Midstream Llc 04-21-2021 4.24 4.20 4.36 4.16 4.36 1717153 2.83 % NYSE
Eaton Vance Tax-Managed Buy-Write 04-21-2021 16.30 16.21 16.30 16.05 16.28 115382 -0.12 % NYSE
Fortune Brands Home & Security 04-21-2021 100.64 100.59 102.33 100.59 101.98 680232 1.33 % NYSE
Fluor Corp 04-21-2021 21.05 21.01 21.67 20.62 21.57 1055662 2.47 % NYSE
Fresenius Medical Care Corp 04-21-2021 38.50 38.79 39.23 38.79 39.21 151281 1.84 % NYSE
Harsco Corp 04-21-2021 17.09 17.09 17.96 17.09 17.93 292627 4.92 % NYSE
IHS Markit Ltd 04-21-2021 103.90 104.18 105.47 104.08 105.15 2274510 1.20 % NYSE
Japan Smaller Capitalization Fund Inc 04-21-2021 9.25 9.23 9.33 9.19 9.32 18195 0.76 % NYSE
Murphy USA Inc 04-21-2021 140.41 140.59 141.61 138.58 139.80 225238 -0.43 % NYSE
Showing 1 to 20 records out of 39