• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 04-21-2021 8.36 8.35 8.50 8.34 8.43 341650 0.84 % NYSE
Avenue Income Credit Strategies 04-21-2021 12.52 12.57 12.62 12.48 12.56 281211 0.32 % NYSE
American Finance Trust Inc Pfd Ser A 04-21-2021 25.57 25.60 25.80 25.59 25.80 17758 0.90 % NASDAQ
Amer First Mf Inv 04-21-2021 5.63 5.61 5.75 5.59 5.71 111737 1.42 % NASDAQ
Adtalem Global Education Inc 04-21-2021 38.93 38.99 39.75 38.53 38.60 290128 -0.85 % NYSE
Allianzim U.S. Large Cap Buffer10 Apr ETF 04-21-2021 27.12 27.14 27.32 27.14 27.32 10572 0.74 % AMEX
Jpmorgan Betabuilders International Equity ETF 04-21-2021 58.80 58.64 59.33 58.64 59.33 22867 0.90 % AMEX
Bank of So Car Cp 04-21-2021 20.35 20.60 21.48 20.60 20.69 5345 1.67 % NASDAQ
Bassett Furniture 04-21-2021 25.01 24.91 25.59 24.50 25.57 33368 2.24 % NASDAQ
British American Tobacco Industries 04-21-2021 38.18 38.13 38.71 38.10 38.54 3163294 0.94 % NYSE
Anheuser-Busch Inbev S.A. 04-21-2021 67.31 68.48 69.75 68.35 69.62 1423102 3.43 % NYSE
Victory EM High Div Vol Wtd ETF 04-21-2021 24.08 24.16 24.28 24.16 24.27 1216 0.79 % NASDAQ
Clearone Inc 04-21-2021 2.37 2.41 2.45 2.37 2.39 23384 0.84 % NASDAQ
Cincinnati Bancorp 04-21-2021 13.52 13.30 13.30 13.27 13.27 289 -1.85 % NASDAQ
Capital Product Part 04-21-2021 11.83 11.88 12.55 11.83 12.36 300144 4.48 % NASDAQ
Victory US Smallcap Vol Wtd ETF 04-21-2021 64.09 63.59 63.98 63.59 63.91 643 -0.28 % NASDAQ
Carlisle Companies Inc 04-21-2021 175.69 176.12 179.52 174.88 179.25 218297 2.03 % NYSE
Advisorshares Focused Equity ETF 04-21-2021 46.44 46.56 46.95 46.56 46.93 1733 1.06 % AMEX
Danaos Corp 04-21-2021 48.46 48.46 51.25 46.64 51.20 459205 5.65 % NYSE
Db-Xt MSCI All World Ex-US Hgd Eq 04-21-2021 32.71 32.70 32.99 32.67 32.99 8501 0.86 % AMEX
Showing 1 to 20 records out of 128