• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 04-22-2021 25.80 25.80 25.85 25.64 25.78 14288 -0.08 % NASDAQ
Amer First Mf Inv 04-22-2021 5.71 5.75 5.78 5.57 5.66 118703 -0.88 % NASDAQ
Bank of So Car Cp 04-22-2021 20.69 20.60 22.66 20.60 20.75 4767 0.29 % NASDAQ
Bassett Furniture 04-22-2021 25.57 25.62 26.05 24.91 25.85 62736 1.10 % NASDAQ
Victory EM High Div Vol Wtd ETF 04-22-2021 24.27 24.15 24.15 24.14 24.15 529 -0.49 % NASDAQ
Clearone Inc 04-22-2021 2.39 2.39 2.47 2.39 2.45 16899 2.51 % NASDAQ
Cincinnati Bancorp 04-22-2021 13.27 13.40 13.40 13.40 13.40 439 0.98 % NASDAQ
Capital Product Part 04-22-2021 12.36 12.60 12.83 12.13 12.22 181384 -1.13 % NASDAQ
Victory US Smallcap Vol Wtd ETF 04-22-2021 63.91 63.65 63.83 63.55 63.55 654 -0.56 % NASDAQ
Emrg Mkts Infrastructure Ishares ETF 04-22-2021 24.71 24.62 24.62 24.48 24.55 6627 -0.65 % NASDAQ
EAFE ESG Optimized Ishares MSCI ETF 04-22-2021 78.62 78.82 78.84 78.21 78.40 314389 -0.28 % NASDAQ
First Capital Inc 04-22-2021 45.25 47.05 47.05 44.77 45.14 8706 -0.24 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 04-22-2021 25.66 25.73 25.78 25.60 25.69 953 0.12 % NASDAQ
Emrg Mkts Alphadex Fund FT 04-22-2021 27.48 27.53 27.53 27.27 27.37 144069 -0.40 % NASDAQ
First Trust S&P Intl Dividend Aristocrats ETF 04-22-2021 17.99 17.94 18.02 17.88 17.96 13176 -0.17 % NASDAQ
Hain Celestial Group 04-22-2021 41.97 41.88 42.28 41.75 41.93 1034404 -0.10 % NASDAQ
Icc Holdings Inc 04-22-2021 15.30 16.87 16.87 16.03 16.03 514 4.77 % NASDAQ
Professional Diversity Network Inc 04-22-2021 1.63 1.62 1.71 1.55 1.58 338009 -3.07 % NASDAQ
Kingstone Cos Inc 04-22-2021 8.10 8.11 8.17 8.02 8.02 8264 -0.99 % NASDAQ
Showing 1 to 20 records out of 49