• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 50-200 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Lexington Realty Trust 04-21-2021 11.94 11.98 12.13 11.91 12.03 2372037 0.75 % NYSE
Pavmed Inc WT 04-21-2021 1.30 1.16 1.38 1.12 1.38 536 6.15 % NASDAQ
Rockwell Medical IN 04-21-2021 0.89 0.88 0.96 0.87 0.92 727176 3.37 % NASDAQ
Sprott Inc 04-21-2021 39.93 40.27 42.28 40.27 42.09 97592 5.41 % NYSE
Tiptree Fncl Cl A 04-21-2021 11.21 11.22 14.35 11.22 14.22 5908639 26.85 % NASDAQ
Ultrashort Yen Proshares 04-21-2021 73.96 74.01 74.09 73.96 73.96 50694 0.00 % AMEX
Showing 1 to 6 records out of 6