• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 04-22-2021 4.08 4.08 4.23 3.93 4.09 1035071 0.25 % NASDAQ
China Customer Ord 04-22-2021 6.15 6.15 6.20 6.15 6.15 11051 0.00 % NASDAQ
Cytokinetics 04-22-2021 25.44 25.30 26.39 24.64 26.00 1162584 2.20 % NASDAQ
Fifth Third Bancorp Depositary Shares 1/40Th 04-22-2021 27.01 27.19 27.19 26.94 26.96 988 -0.19 % NASDAQ
Genworth Financial Inc 04-22-2021 3.75 3.73 3.89 3.72 3.74 7781606 -0.27 % NYSE
Nextcure Inc 04-22-2021 9.14 9.18 10.02 9.09 9.74 215371 6.56 % NASDAQ
Proqr Therapeutics 04-22-2021 6.00 5.95 6.32 5.86 6.16 873165 2.67 % NASDAQ
Teekay Tankers Ltd 04-22-2021 13.51 13.53 13.53 13.10 13.30 212464 -1.55 % NYSE
Tc Energy Corp 04-22-2021 47.85 47.88 47.96 47.27 47.28 1233787 -1.19 % NYSE
U S Energy Corp 04-22-2021 3.89 3.89 3.95 3.81 3.91 44790 0.51 % NASDAQ
Showing 1 to 11 records out of 11