• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Genetic Tech 04-21-2021 3.62 3.69 4.09 3.59 4.08 1277651 12.71 % NASDAQ
China Customer Ord 04-21-2021 6.21 6.19 6.19 6.11 6.15 35551 -0.97 % NASDAQ
Cytokinetics 04-21-2021 25.30 25.55 26.05 24.96 25.44 674572 0.55 % NASDAQ
Fifth Third Bancorp Depositary Shares 1/40Th 04-21-2021 27.16 27.09 27.10 26.98 27.01 3455 -0.55 % NASDAQ
Nextcure Inc 04-21-2021 9.03 8.98 9.22 8.94 9.14 324406 1.22 % NASDAQ
Proqr Therapeutics 04-21-2021 5.75 5.84 6.01 5.62 6.00 1466793 4.35 % NASDAQ
U S Energy Corp 04-21-2021 3.77 3.69 3.94 3.69 3.89 47705 3.18 % NASDAQ
Showing 1 to 7 records out of 7