• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 04-21-2021 31.96 32.13 32.21 31.99 32.14 16155 0.56 % AMEX
Microsectors Fang+ -3X ETN 04-21-2021 3.06 3.20 3.22 3.04 3.04 4171592 -0.65 % AMEX
G-X FTSE Portugal 20 ETF 04-21-2021 11.27 11.30 11.30 11.30 11.30 394 0.27 % AMEX
Lattice Strategies Trust 04-21-2021 28.75 28.91 28.91 28.91 28.91 3 0.56 % AMEX
Ultrashort Semiconductors Proshares 04-21-2021 9.82 10.00 10.00 9.41 9.41 23711 -4.18 % AMEX
USA Min Vol Ishares Edge MSCI ETF 04-21-2021 72.18 72.15 72.56 72.15 72.50 3508137 0.44 % AMEX
Showing 1 to 6 records out of 6