• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc WT 04-22-2021 3.14 3.43 3.43 3.18 3.35 19427 6.69 % NASDAQ
American Financial Group Inc 5.875% 04-22-2021 28.50 28.52 28.71 28.32 28.59 9625 0.32 % NYSE
Allison Transmission Holdings 04-22-2021 44.21 44.35 44.60 43.21 43.35 883162 -1.95 % NYSE
Chemours Company 04-22-2021 29.67 29.69 29.79 28.78 28.89 821407 -2.63 % NYSE
Charter Communicatio 04-22-2021 652.89 655.75 660.60 653.60 657.67 991088 0.73 % NASDAQ
Americold Realty Trust 04-22-2021 39.15 39.17 39.43 38.53 38.70 1043350 -1.15 % NYSE
Dominion Resources 04-22-2021 80.20 79.98 80.57 79.29 79.42 3076796 -0.97 % NYSE
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 04-22-2021 32.14 32.09 32.17 31.92 32.01 20382 -0.40 % AMEX
Physicians Realty Trust 04-22-2021 19.14 19.14 19.26 19.07 19.09 1123993 -0.26 % NYSE
Centrais Electricas Brazil 04-22-2021 6.42 6.55 6.58 6.46 6.58 823676 2.49 % NYSE
Equity Lifestyle Properties 04-22-2021 69.07 68.89 68.95 68.21 68.48 482726 -0.85 % NYSE
Energizer Holdings Inc 04-22-2021 50.52 50.43 50.96 50.28 50.50 447410 -0.04 % NYSE
Entergy Corp 04-22-2021 107.68 107.56 107.75 106.58 106.59 797484 -1.01 % NYSE
Fortune Brands Home & Security 04-22-2021 101.98 102.31 103.40 101.59 102.53 867674 0.54 % NYSE
Microsectors Fang+ -3X ETN 04-22-2021 3.04 3.04 3.23 3.02 3.21 5396255 5.59 % AMEX
Invitation Homes Inc 04-22-2021 33.85 33.81 34.29 33.70 33.82 3166434 -0.09 % NYSE
Nomad Foods Ltd 04-22-2021 29.37 29.39 29.44 29.06 29.26 565441 -0.37 % NYSE
G-X FTSE Portugal 20 ETF 04-22-2021 11.30 11.40 11.40 11.38 11.38 9312 0.71 % AMEX
Principal Price Setters ETF 04-22-2021 51.42 51.49 51.50 51.37 51.37 2121 -0.10 % NASDAQ
Pactiv Evergreen Inc 04-22-2021 13.94 13.94 14.25 13.64 13.77 307698 -1.22 % NASDAQ
Showing 1 to 20 records out of 24