• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advantage Solutions Inc WT 04-22-2021 3.14 3.43 3.43 3.18 3.35 19427 6.69 % NASDAQ
Charter Communicatio 04-22-2021 652.89 655.75 660.60 653.60 657.67 991088 0.73 % NASDAQ
Principal Price Setters ETF 04-22-2021 51.42 51.49 51.50 51.37 51.37 2121 -0.10 % NASDAQ
Pactiv Evergreen Inc 04-22-2021 13.94 13.94 14.25 13.64 13.77 307698 -1.22 % NASDAQ
Stericycle Inc 04-22-2021 69.67 69.71 70.59 69.10 69.60 302919 -0.10 % NASDAQ
Showing 1 to 5 records out of 5