• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Can-Fite Biopharma Ltd 04-21-2021 2.18 2.18 2.27 2.16 2.27 212958 4.13 % AMEX
Malaysia Ishares MSCI ETF 04-21-2021 27.62 27.55 27.77 27.51 27.71 191235 0.33 % AMEX
US Healthcare Providers Ishares ETF 04-21-2021 260.56 260.89 263.48 260.89 263.17 25127 1.00 % AMEX
Pacific Ishares Core MSCI ETF 04-21-2021 66.62 66.54 67.34 66.54 67.28 56386 0.99 % AMEX
Preferred Securities Vaneck ETF 04-21-2021 21.05 21.05 21.13 21.05 21.12 181843 0.33 % AMEX
S&P 500 Cons Staples Sector SPDR 04-21-2021 69.92 70.00 70.46 70.00 70.26 10794586 0.49 % AMEX
Showing 1 to 6 records out of 6