• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A10 Networks Inc 04-21-2021 8.91 8.91 9.10 8.75 9.08 370867 1.91 % NYSE
Brookfield Infrastructure Partners LP 04-21-2021 54.31 54.00 54.56 54.00 54.39 182618 0.15 % NYSE
British American Tobacco Industries 04-21-2021 38.18 38.13 38.71 38.10 38.54 3163294 0.94 % NYSE
Cms Energy Corp 04-21-2021 27.59 27.55 27.71 27.52 27.69 41537 0.36 % NYSE
Centene Corp 04-21-2021 65.43 65.70 66.09 65.01 65.48 1777355 0.08 % NYSE
Duke Energy Corp 04-21-2021 101.41 101.37 101.65 100.56 101.09 3708324 -0.32 % NYSE
Duke Energy Corp 5.125% 04-21-2021 26.12 26.14 26.23 26.08 26.16 19946 0.15 % NYSE
The Hartford Financial Srvcs G 04-21-2021 26.96 26.96 27.02 26.92 26.96 59458 0.00 % NYSE
Mckesson Corp 04-21-2021 194.53 195.65 197.24 193.81 196.03 572896 0.77 % NYSE
Natuzzi S.P.A. 04-21-2021 15.52 15.69 16.02 14.94 15.30 7196 -1.42 % NYSE
Qvc Inc 6.375% Senior Secured Notes Due 2067 04-21-2021 25.55 25.57 25.64 25.57 25.61 8749 0.23 % NYSE
Suburban Propane Partners LP 04-21-2021 14.76 14.84 14.85 14.71 14.77 731493 0.07 % NYSE
Grupo Televisa S.A. 04-21-2021 13.41 13.39 13.52 13.27 13.47 1736518 0.45 % NYSE
Showing 1 to 14 records out of 14